We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,641.00 | 2,642.00 | -108.00 | -3.93 % | 3,498,095 | 16:29:08 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | -1.00 | -0.04 % | 680,534 | 16:28:55 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,812.00 | -166.00 | -2.78 % | 478,617 | 16:29:02 |
AZN | Astrazeneca | 12,014.00 | 12,014.00 | 12,016.00 | -10.00 | -0.08 % | 1,097,311 | 16:29:01 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | -0.55 | -0.27 % | 30,403,116 | 16:29:06 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 2.00 | 0.09 % | 2,068,133 | 16:29:06 |
BHP | Bhp | 2,227.00 | 2,227.00 | 2,228.00 | -23.00 | -1.02 % | 608,824 | 16:29:00 |
BNC | Banco Santander | 391.00 | 389.00 | 390.50 | -15.00 | -3.69 % | 1,231,872 | 16:28:55 |
BP. | Bp | 521.00 | 521.00 | 521.10 | -2.30 | -0.44 % | 16,068,795 | 16:29:12 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | -2.30 | -1.76 % | 9,205,557 | 16:29:10 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 1,155,601 | 16:28:56 |
CRH | Crh | 6,232.00 | 6,228.00 | 6,234.00 | -100.00 | -1.58 % | 432,271 | 16:29:02 |
DGE | Diageo | 2,771.50 | 2,771.50 | 2,772.50 | 2.00 | 0.07 % | 1,579,443 | 16:29:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -12.00 | -0.37 % | 366,527 | 16:28:55 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,025.00 | -20.00 | -0.12 % | 31,087 | 16:29:02 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 50.00 | 0.34 % | 135,179 | 16:29:05 |
GLEN | Glencore | 467.75 | 467.65 | 467.80 | -5.70 | -1.20 % | 28,095,259 | 16:29:08 |
GSK | Gsk | 1,674.00 | 1,673.50 | 1,674.00 | 4.00 | 0.24 % | 2,748,077 | 16:29:06 |
HLN | Haleon | 339.80 | 339.80 | 340.00 | 8.50 | 2.57 % | 16,370,694 | 16:28:55 |
HSBA | Hsbc | 694.90 | 694.80 | 695.00 | 26.80 | 4.01 % | 24,426,827 | 16:29:07 |
IAG | International Consolidat... | 174.90 | 174.85 | 174.90 | -2.30 | -1.30 % | 5,665,359 | 16:28:55 |
III | 3i | 2,882.00 | 2,881.00 | 2,882.00 | 7.00 | 0.24 % | 548,474 | 16:29:01 |
JD. | Jd Sports Fashion | 114.65 | 114.60 | 114.65 | -1.95 | -1.67 % | 3,588,667 | 16:29:03 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.96 | 0.08 | 0.15 % | 70,692,625 | 16:29:06 |
NWG | Natwest | 303.80 | 303.70 | 303.90 | 1.30 | 0.43 % | 18,503,803 | 16:29:05 |
PRU | Prudential | 704.60 | 704.20 | 704.60 | -36.80 | -4.96 % | 8,273,893 | 16:29:05 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 14.00 | 0.43 % | 1,250,732 | 16:29:00 |
RIO | Rio Tinto | 5,471.00 | 5,471.00 | 5,472.00 | 14.00 | 0.26 % | 1,629,803 | 16:29:05 |
RR. | Rolls-royce | 412.80 | 412.70 | 412.90 | -2.00 | -0.48 % | 8,893,392 | 16:29:10 |
SHEL | Shell | 2,866.50 | 2,865.50 | 2,866.50 | -21.00 | -0.73 % | 3,581,107 | 16:29:08 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,667.50 | -9.00 | -0.54 % | 963,564 | 16:29:05 |
STAN | Standard Chartered | 688.80 | 688.60 | 689.00 | 5.00 | 0.73 % | 3,390,905 | 16:29:04 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 7,265,666 | 16:29:04 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 1,638,197 | 16:29:01 |
VOD | Vodafone | 67.62 | 67.60 | 67.62 | -2.38 | -3.40 % | 49,203,163 | 16:29:03 |
WDS | Woodside Energy | 1,448.00 | 1,448.00 | 1,450.00 | -20.00 | -1.36 % | 44,015 | 16:25:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.35 | 84.35 | 84.80 | -2.10 | -2.43 % | 3,355,366 | 16:28:54 |
GKP | Gulf Keystone Petroleum | 119.40 | 118.90 | 119.60 | 6.00 | 5.29 % | 1,310,756 | 16:28:55 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 472,464 | 12:20:32 |
MTRO | Metro Bank | 33.25 | 32.80 | 33.20 | -1.45 | -4.18 % | 719,167 | 16:28:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,871,766 | 08:00:00 |
THG | Thg | 63.40 | 63.40 | 63.60 | -2.50 | -3.79 % | 1,712,277 | 16:27:23 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,497,319 | 12:19:52 |
PANR | Pantheon Resources | 36.35 | 36.10 | 36.40 | -1.00 | -2.68 % | 2,850,579 | 16:27:34 |
BOO | Boohoo | 33.42 | 33.42 | 33.46 | -0.56 | -1.65 % | 2,908,259 | 16:28:48 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.00 | -9.00 | -1.22 % | 78,648 | 16:28:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions